function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[35.30,35.85,34.25,34.70]},{ x:'01/23/2024',y:[34.70,35.50,33.15,33.20]},{ x:'01/24/2024',y:[33.40,33.95,33.05,33.10]},{ x:'01/25/2024',y:[33.25,33.90,33.05,33.30]},{ x:'01/26/2024',y:[33.50,34.00,33.10,33.20]},{ x:'01/29/2024',y:[33.30,34.00,33.30,34.00]},{ x:'01/30/2024',y:[34.20,34.85,33.40,33.80]},{ x:'01/31/2024',y:[33.60,34.35,33.35,34.05]},{ x:'02/01/2024',y:[34.15,34.45,33.55,33.90]},{ x:'02/02/2024',y:[34.05,34.40,33.50,33.55]},{ x:'02/05/2024',y:[33.65,34.20,33.55,34.15]},{ x:'02/15/2024',y:[34.25,36.45,34.15,36.40]},{ x:'02/16/2024',y:[36.45,36.90,35.05,36.50]},{ x:'02/19/2024',y:[36.75,37.05,35.50,36.05]},{ x:'02/20/2024',y:[36.10,36.60,35.85,36.55]},{ x:'02/21/2024',y:[36.80,36.95,35.70,35.85]},{ x:'02/22/2024',y:[36.00,36.30,35.35,35.50]},{ x:'02/23/2024',y:[35.65,36.60,35.55,36.20]},{ x:'02/26/2024',y:[36.25,36.25,33.30,33.70]},{ x:'02/27/2024',y:[33.75,34.30,33.30,33.80]},{ x:'02/29/2024',y:[33.80,34.20,33.60,33.65]},{ x:'03/01/2024',y:[33.70,33.95,33.50,33.75]},{ x:'03/04/2024',y:[34.10,34.30,33.70,33.95]},{ x:'03/05/2024',y:[33.95,34.50,33.80,34.25]},{ x:'03/06/2024',y:[34.15,34.70,33.85,34.65]},{ x:'03/07/2024',y:[34.50,34.80,34.15,34.50]},{ x:'03/08/2024',y:[34.50,34.50,33.40,33.65]},{ x:'03/11/2024',y:[33.75,34.40,33.50,34.35]},{ x:'03/12/2024',y:[34.15,34.95,34.15,34.40]},{ x:'03/13/2024',y:[34.35,34.35,33.05,33.20]},{ x:'03/14/2024',y:[33.55,34.70,33.55,34.15]},{ x:'03/15/2024',y:[34.25,35.55,34.25,35.35]},{ x:'03/18/2024',y:[35.10,35.25,34.40,34.65]},{ x:'03/19/2024',y:[34.65,34.95,34.10,34.50]},{ x:'03/20/2024',y:[34.65,35.95,34.25,35.90]},{ x:'03/21/2024',y:[35.75,36.15,35.10,35.25]},{ x:'03/22/2024',y:[35.40,35.70,34.60,34.75]},{ x:'03/25/2024',y:[34.85,35.25,34.65,34.80]},{ x:'03/26/2024',y:[34.80,35.70,34.50,34.60]},{ x:'03/27/2024',y:[34.70,35.90,34.70,35.65]},{ x:'03/28/2024',y:[35.50,36.20,35.45,36.10]},{ x:'03/29/2024',y:[36.10,37.40,35.85,37.40]},{ x:'04/01/2024',y:[37.65,39.00,37.65,37.85]},{ x:'04/02/2024',y:[37.50,38.80,37.00,38.55]},{ x:'04/03/2024',y:[38.45,39.05,38.00,38.50]},{ x:'04/08/2024',y:[38.50,39.00,38.20,38.55]},{ x:'04/09/2024',y:[38.70,38.80,37.10,37.60]},{ x:'04/10/2024',y:[37.80,38.55,37.55,38.35]},{ x:'04/11/2024',y:[38.60,38.95,37.85,38.45]},{ x:'04/12/2024',y:[38.85,39.85,38.70,38.80]},{ x:'04/15/2024',y:[38.85,40.00,38.30,38.30]},{ x:'04/16/2024',y:[38.35,38.45,37.20,38.00]},{ x:'04/17/2024',y:[37.80,38.95,37.80,38.30]},{ x:'04/18/2024',y:[38.60,41.25,38.30,41.20]},{ x:'04/19/2024',y:[41.25,41.30,38.00,40.75]},{ x:'04/22/2024',y:[40.75,42.20,38.50,39.35]},{ x:'04/23/2024',y:[39.55,40.35,38.40,39.20]},{ x:'04/24/2024',y:[39.55,39.90,39.05,39.15]},{ x:'04/25/2024',y:[39.40,40.40,39.25,40.15]},{ x:'04/26/2024',y:[40.20,41.15,40.05,40.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6219 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());